First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 16.04.26 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 15.04.26 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 14.04.26 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 13.04.26 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 10.04.26 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 09.04.26 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 08.04.26 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 07.04.26 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 02.04.26 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 01.04.26 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 31.03.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 30.03.26 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 27.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 26.03.26 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 25.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 24.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 23.03.26 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 20.03.26 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 19.03.26 | 58,62 | 58,62 | 58,01 | 58,01 | 160 |
| 18.03.26 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 17.03.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 16.03.26 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 13.03.26 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 12.03.26 | 58,85 | 58,85 | 58,77 | 58,77 | 186 |
| 11.03.26 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
Seite:
1
