First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 71,32 | 71,53 | 71,32 | 71,53 | 0 |
| 14.09.18 | 71,28 | 71,49 | 71,28 | 71,49 | 0 |
| 13.09.18 | 71,28 | 71,45 | 71,28 | 71,45 | 0 |
| 12.09.18 | 71,20 | 71,45 | 71,20 | 71,45 | 0 |
| 11.09.18 | 71,32 | 71,49 | 71,32 | 71,49 | 0 |
| 10.09.18 | 71,37 | 71,54 | 71,37 | 71,49 | 0 |
| 07.09.18 | 71,48 | 71,66 | 71,48 | 71,54 | 0 |
| 06.09.18 | 71,71 | 71,89 | 71,66 | 71,66 | 0 |
| 05.09.18 | 71,57 | 71,89 | 71,57 | 71,89 | 0 |
| 04.09.18 | 71,54 | 71,84 | 71,54 | 71,75 | 135 |
| 03.09.18 | 71,54 | 71,72 | 71,54 | 71,72 | 0 |
| 31.08.18 | 71,52 | 71,72 | 71,52 | 71,72 | 0 |
| 30.08.18 | 71,53 | 71,71 | 71,53 | 71,70 | 0 |
| 29.08.18 | 71,58 | 71,76 | 71,58 | 71,71 | 0 |
| 28.08.18 | 71,48 | 71,76 | 71,48 | 71,76 | 0 |
| 27.08.18 | 71,60 | 71,78 | 71,60 | 71,66 | 0 |
| 24.08.18 | 71,59 | 71,78 | 71,59 | 71,78 | 0 |
| 23.08.18 | 71,72 | 71,90 | 71,72 | 71,77 | 0 |
| 22.08.18 | 71,70 | 71,90 | 71,70 | 71,90 | 0 |
| 21.08.18 | 71,73 | 71,91 | 71,73 | 71,88 | 0 |
| 20.08.18 | 71,66 | 71,91 | 71,66 | 71,91 | 0 |
| 17.08.18 | 71,95 | 71,95 | 71,84 | 71,84 | 0 |
| 16.08.18 | 71,72 | 72,04 | 71,72 | 72,04 | 140 |
| 15.08.18 | 71,92 | 72,09 | 71,72 | 71,90 | 0 |
| 14.08.18 | 71,92 | 72,09 | 71,92 | 72,09 | 0 |
