First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 62,34 | 62,91 | 62,34 | 62,91 | 0 |
| 19.11.20 | 62,17 | 62,48 | 62,17 | 62,48 | 0 |
| 18.11.20 | 61,97 | 62,32 | 61,97 | 62,32 | 0 |
| 17.11.20 | 61,43 | 62,11 | 61,43 | 62,11 | 0 |
| 16.11.20 | 61,16 | 61,57 | 61,16 | 61,57 | 0 |
| 13.11.20 | 61,08 | 61,31 | 61,08 | 61,31 | 0 |
| 12.11.20 | 60,89 | 61,23 | 60,89 | 61,23 | 0 |
| 11.11.20 | 60,84 | 61,03 | 60,84 | 61,03 | 0 |
| 10.11.20 | 60,59 | 60,98 | 60,59 | 60,98 | 0 |
| 09.11.20 | 60,44 | 60,59 | 60,43 | 60,59 | 0 |
| 06.11.20 | 60,04 | 60,58 | 60,04 | 60,58 | 0 |
| 05.11.20 | 59,83 | 60,18 | 59,83 | 60,18 | 0 |
| 04.11.20 | 59,65 | 59,97 | 59,65 | 59,97 | 0 |
| 03.11.20 | 59,47 | 59,79 | 59,47 | 59,79 | 0 |
| 02.11.20 | 59,55 | 59,70 | 59,55 | 59,60 | 0 |
| 30.10.20 | 59,03 | 59,70 | 59,03 | 59,70 | 0 |
| 29.10.20 | 59,64 | 59,79 | 59,18 | 59,18 | 0 |
| 28.10.20 | 59,94 | 60,08 | 59,79 | 59,79 | 0 |
| 27.10.20 | 60,17 | 60,31 | 60,08 | 60,08 | 0 |
| 26.10.20 | 59,85 | 60,31 | 59,85 | 60,31 | 0 |
| 23.10.20 | 59,97 | 60,11 | 59,97 | 60,00 | 0 |
| 22.10.20 | 59,97 | 60,12 | 59,97 | 60,11 | 0 |
| 21.10.20 | 60,22 | 60,36 | 60,12 | 60,12 | 0 |
| 20.10.20 | 60,35 | 60,50 | 60,35 | 60,36 | 0 |
| 19.10.20 | 60,56 | 60,70 | 60,50 | 60,50 | 0 |
