First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 13.08.21 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 12.08.21 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 11.08.21 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 10.08.21 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 09.08.21 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 06.08.21 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 05.08.21 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 04.08.21 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 03.08.21 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 02.08.21 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 30.07.21 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 29.07.21 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 28.07.21 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 27.07.21 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 26.07.21 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 23.07.21 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 22.07.21 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 21.07.21 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 20.07.21 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 19.07.21 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 16.07.21 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 15.07.21 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 14.07.21 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 13.07.21 | 73,79 | 73,79 | 73,79 | 73,79 | - |
