First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 22.10.21 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 21.10.21 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 20.10.21 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 19.10.21 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 18.10.21 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 15.10.21 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 14.10.21 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 13.10.21 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 12.10.21 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 11.10.21 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 08.10.21 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 07.10.21 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 06.10.21 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 05.10.21 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 04.10.21 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 01.10.21 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 30.09.21 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 29.09.21 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 28.09.21 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 27.09.21 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 24.09.21 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 22.09.21 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 21.09.21 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 20.09.21 | 73,58 | 73,58 | 73,58 | 73,58 | - |
