First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 72,48 | 73,47 | 72,48 | 73,47 | 0 |
| 04.05.23 | 73,07 | 73,07 | 72,45 | 72,47 | 0 |
| 03.05.23 | 72,92 | 73,28 | 72,92 | 73,08 | 0 |
| 02.05.23 | 73,31 | 73,33 | 72,74 | 72,89 | 0 |
| 28.04.23 | 73,30 | 73,34 | 73,18 | 73,27 | 0 |
| 27.04.23 | 72,82 | 73,27 | 72,82 | 73,27 | 0 |
| 26.04.23 | 72,95 | 73,16 | 72,78 | 72,78 | 0 |
| 25.04.23 | 73,55 | 73,55 | 73,00 | 73,00 | 0 |
| 24.04.23 | 73,58 | 73,61 | 73,06 | 73,06 | 0 |
| 21.04.23 | 73,50 | 73,63 | 73,22 | 73,58 | 0 |
| 20.04.23 | 73,36 | 73,74 | 73,25 | 73,25 | 0 |
| 19.04.23 | 73,81 | 73,81 | 73,36 | 73,36 | 68 |
| 18.04.23 | 73,88 | 73,97 | 73,78 | 73,80 | 0 |
| 17.04.23 | 73,81 | 73,84 | 73,70 | 73,81 | 0 |
| 14.04.23 | 74,31 | 74,33 | 73,70 | 73,79 | 0 |
| 13.04.23 | 74,36 | 74,63 | 74,10 | 74,27 | 0 |
| 12.04.23 | 74,41 | 74,62 | 74,36 | 74,36 | 0 |
| 11.04.23 | 74,12 | 74,45 | 74,12 | 74,45 | 0 |
| 06.04.23 | 73,69 | 74,08 | 73,69 | 74,07 | 0 |
| 05.04.23 | 73,89 | 73,96 | 73,62 | 73,72 | 0 |
| 04.04.23 | 73,81 | 73,92 | 73,70 | 73,90 | 0 |
| 03.04.23 | 73,44 | 73,80 | 73,44 | 73,80 | 0 |
| 31.03.23 | 73,43 | 73,71 | 73,43 | 73,43 | 0 |
| 30.03.23 | 73,25 | 73,54 | 73,25 | 73,37 | 0 |
| 29.03.23 | 72,90 | 73,25 | 72,90 | 73,17 | 0 |
