First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 74,89 | 75,00 | 74,59 | 74,90 | 0 |
| 01.12.23 | 74,76 | 74,89 | 74,75 | 74,88 | 0 |
| 30.11.23 | 74,42 | 74,65 | 74,40 | 74,63 | 0 |
| 29.11.23 | 74,32 | 74,48 | 74,32 | 74,38 | 0 |
| 28.11.23 | 73,93 | 74,41 | 73,89 | 74,30 | 0 |
| 27.11.23 | 73,94 | 73,97 | 73,90 | 73,97 | 0 |
| 24.11.23 | 73,90 | 73,96 | 73,90 | 73,95 | 0 |
| 23.11.23 | 74,11 | 74,12 | 73,89 | 73,89 | 0 |
| 22.11.23 | 73,95 | 74,12 | 73,95 | 74,08 | 0 |
| 21.11.23 | 74,36 | 74,38 | 73,94 | 73,96 | 0 |
| 20.11.23 | 74,02 | 74,38 | 74,02 | 74,38 | 0 |
| 17.11.23 | 73,65 | 74,03 | 73,65 | 73,99 | 0 |
| 16.11.23 | 73,78 | 73,81 | 73,67 | 73,67 | 0 |
| 15.11.23 | 73,93 | 74,09 | 73,81 | 73,81 | 0 |
| 14.11.23 | 73,87 | 74,60 | 73,86 | 74,34 | 0 |
| 13.11.23 | 73,78 | 73,90 | 73,78 | 73,90 | 0 |
| 10.11.23 | 73,44 | 73,76 | 73,44 | 73,76 | 0 |
| 09.11.23 | 73,40 | 73,75 | 73,40 | 73,47 | 0 |
| 08.11.23 | 73,34 | 73,47 | 73,34 | 73,38 | 0 |
| 07.11.23 | 73,28 | 73,43 | 73,28 | 73,43 | 0 |
| 06.11.23 | 74,01 | 74,04 | 73,31 | 73,31 | 0 |
| 03.11.23 | 73,28 | 74,02 | 73,28 | 73,96 | 0 |
| 02.11.23 | 73,34 | 73,49 | 73,04 | 73,25 | 0 |
| 01.11.23 | 73,04 | 73,30 | 73,02 | 73,26 | 0 |
| 31.10.23 | 72,68 | 72,95 | 72,68 | 72,95 | 0 |
