First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 22.10.20 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 21.10.20 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 20.10.20 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 19.10.20 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 16.10.20 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 15.10.20 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 14.10.20 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 13.10.20 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 12.10.20 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 09.10.20 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 08.10.20 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 07.10.20 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 06.10.20 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 05.10.20 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 02.10.20 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 01.10.20 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 30.09.20 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 29.09.20 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 28.09.20 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 25.09.20 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 24.09.20 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 23.09.20 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 22.09.20 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 21.09.20 | 60,17 | 60,17 | 60,17 | 60,17 | - |
