First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 26.11.20 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 25.11.20 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 24.11.20 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 23.11.20 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 20.11.20 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 19.11.20 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 18.11.20 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 17.11.20 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 16.11.20 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 13.11.20 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 12.11.20 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 11.11.20 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 10.11.20 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 09.11.20 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 06.11.20 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 05.11.20 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 04.11.20 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 03.11.20 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 02.11.20 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 30.10.20 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 29.10.20 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 28.10.20 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 27.10.20 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 26.10.20 | 60,53 | 60,53 | 60,53 | 60,53 | - |
