First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 29.11.21 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 26.11.21 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 25.11.21 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 24.11.21 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 23.11.21 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 22.11.21 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 19.11.21 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 18.11.21 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 17.11.21 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 16.11.21 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 15.11.21 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 12.11.21 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 11.11.21 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 10.11.21 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 09.11.21 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 08.11.21 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 05.11.21 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 04.11.21 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 03.11.21 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 02.11.21 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 01.11.21 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 29.10.21 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 28.10.21 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 27.10.21 | 75,39 | 75,39 | 75,39 | 75,39 | - |
