First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.22 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 09.02.22 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 08.02.22 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 07.02.22 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 04.02.22 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 03.02.22 | 75,57 | 75,57 | 75,57 | 75,57 | - |
| 02.02.22 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 01.02.22 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 31.01.22 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 28.01.22 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 27.01.22 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 26.01.22 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 25.01.22 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 24.01.22 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 21.01.22 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 20.01.22 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 19.01.22 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 18.01.22 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 17.01.22 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 14.01.22 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 13.01.22 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 12.01.22 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 11.01.22 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 10.01.22 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 07.01.22 | 75,92 | 75,92 | 75,92 | 75,92 | - |
