First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 77,58 | 77,58 | 77,58 | 77,58 | - |
| 14.05.24 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 13.05.24 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 10.05.24 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 08.05.24 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 07.05.24 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 06.05.24 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 03.05.24 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 02.05.24 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 30.04.24 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 29.04.24 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 26.04.24 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 25.04.24 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 24.04.24 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 23.04.24 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 22.04.24 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 19.04.24 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 18.04.24 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 17.04.24 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 16.04.24 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 15.04.24 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 12.04.24 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 11.04.24 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 10.04.24 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 09.04.24 | 77,73 | 77,73 | 77,73 | 77,73 | - |
