First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 02.09.24 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 30.08.24 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 29.08.24 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 28.08.24 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 27.08.24 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 26.08.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 23.08.24 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 22.08.24 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 21.08.24 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 20.08.24 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 19.08.24 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 16.08.24 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 15.08.24 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 14.08.24 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 13.08.24 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 12.08.24 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 09.08.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 08.08.24 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 07.08.24 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 06.08.24 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 05.08.24 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 02.08.24 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 01.08.24 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 31.07.24 | 77,81 | 77,81 | 77,81 | 77,81 | - |
