First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 03.01.12 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 02.01.12 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 30.12.11 | - | - | - | 59,56 | - |
| 29.12.11 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 28.12.11 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 27.12.11 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 23.12.11 | - | - | - | 59,33 | - |
| 22.12.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 21.12.11 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 20.12.11 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.12.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 16.12.11 | - | - | - | 59,01 | - |
| 15.12.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 14.12.11 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 13.12.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 12.12.11 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 09.12.11 | - | - | - | 58,54 | - |
| 08.12.11 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 07.12.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 06.12.11 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 05.12.11 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 02.12.11 | - | - | - | 58,76 | - |
| 01.12.11 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 30.11.11 | 58,34 | 58,34 | 58,34 | 58,34 | - |
