First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 07.02.12 | - | - | - | 60,53 | - |
| 06.02.12 | - | - | - | 60,61 | - |
| 03.02.12 | - | - | - | 60,47 | - |
| 02.02.12 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 01.02.12 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 31.01.12 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 30.01.12 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 27.01.12 | - | - | - | 60,12 | - |
| 26.01.12 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 25.01.12 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 24.01.12 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 23.01.12 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 20.01.12 | - | - | - | 60,10 | - |
| 19.01.12 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 18.01.12 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 17.01.12 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 16.01.12 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 13.01.12 | - | - | - | 60,11 | - |
| 12.01.12 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 11.01.12 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 10.01.12 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 09.01.12 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 06.01.12 | - | - | - | 59,90 | - |
| 05.01.12 | 59,80 | 59,80 | 59,80 | 59,80 | - |
