First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 25.03.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 24.03.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 23.03.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 22.03.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 21.03.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 18.03.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 17.03.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 16.03.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 15.03.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 14.03.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 11.03.22 | 75,07 | 75,07 | 75,07 | 75,64 | 27 |
| 10.03.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 09.03.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 08.03.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 07.03.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 04.03.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 03.03.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 02.03.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 01.03.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 28.02.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 25.02.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 24.02.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 23.02.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 22.02.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
