First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 08.06.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 07.06.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 06.06.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 03.06.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 02.06.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 01.06.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 31.05.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 30.05.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 27.05.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 26.05.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 25.05.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.05.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 23.05.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 20.05.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 19.05.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 18.05.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 17.05.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 16.05.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 13.05.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 12.05.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 11.05.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 10.05.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 09.05.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 06.05.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
