First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 14.09.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 13.09.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 12.09.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.09.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 08.09.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 07.09.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 06.09.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 05.09.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 04.09.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 01.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 31.08.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 30.08.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 29.08.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 28.08.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 25.08.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 24.08.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 23.08.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 22.08.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 21.08.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 18.08.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 17.08.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 16.08.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 15.08.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 14.08.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
