First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 20.10.23 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 19.10.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 18.10.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 17.10.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 16.10.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 13.10.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 12.10.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 11.10.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 10.10.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 09.10.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 06.10.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 05.10.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 04.10.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 03.10.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 02.10.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 29.09.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 28.09.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 27.09.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 26.09.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 25.09.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.09.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 21.09.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 20.09.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 19.09.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
