First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 04.01.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 03.01.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 02.01.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 29.12.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 28.12.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 27.12.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 22.12.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 21.12.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 20.12.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 19.12.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 18.12.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 15.12.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 14.12.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 13.12.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 12.12.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 11.12.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 08.12.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 07.12.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 06.12.23 | 75,75 | 75,75 | 75,75 | 75,81 | 66 |
| 05.12.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 04.12.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 01.12.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 30.11.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 29.11.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
