First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 19.03.24 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 18.03.24 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 15.03.24 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 14.03.24 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 13.03.24 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 12.03.24 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 11.03.24 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 08.03.24 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 07.03.24 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 06.03.24 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 05.03.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 04.03.24 | 77,40 | 77,40 | 77,40 | 77,88 | 68 |
| 01.03.24 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 29.02.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 28.02.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 27.02.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 26.02.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 23.02.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 22.02.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 21.02.24 | 76,22 | 76,22 | 76,22 | 76,56 | 18 |
| 20.02.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 19.02.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.02.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 15.02.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
