First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 29.05.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 28.05.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 27.05.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 24.05.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 23.05.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 22.05.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 21.05.24 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 20.05.24 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 17.05.24 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 16.05.24 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 15.05.24 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 14.05.24 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 13.05.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 10.05.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 09.05.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 08.05.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 07.05.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 06.05.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 03.05.24 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 02.05.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 30.04.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 29.04.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 26.04.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 25.04.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
