First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.07.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 03.07.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 02.07.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 01.07.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 28.06.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 27.06.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 26.06.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 25.06.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 24.06.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 21.06.24 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 20.06.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 19.06.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 18.06.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 17.06.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 13.06.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 12.06.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 11.06.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 10.06.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 07.06.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 06.06.24 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 05.06.24 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 04.06.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.06.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 31.05.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
