First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 07.01.19 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 04.01.19 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 03.01.19 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 02.01.19 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 28.12.18 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 27.12.18 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 21.12.18 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 20.12.18 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 19.12.18 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 18.12.18 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 17.12.18 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 14.12.18 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 13.12.18 | 68,88 | 68,88 | 68,88 | 68,88 | - |
| 12.12.18 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 11.12.18 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 10.12.18 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 07.12.18 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 06.12.18 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 05.12.18 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 04.12.18 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 03.12.18 | 69,30 | 69,30 | 69,30 | 69,30 | - |
| 30.11.18 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 29.11.18 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 28.11.18 | 69,35 | 69,35 | 69,35 | 69,35 | - |
