First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 65,29 | 65,89 | 65,29 | 65,89 | 0 |
| 23.12.20 | 65,33 | 65,49 | 65,33 | 65,44 | 0 |
| 22.12.20 | 65,52 | 65,67 | 65,49 | 65,49 | 0 |
| 21.12.20 | 65,24 | 65,50 | 65,24 | 65,50 | 0 |
| 18.12.20 | 64,85 | 65,40 | 64,85 | 65,40 | 0 |
| 17.12.20 | 64,60 | 65,00 | 64,60 | 65,00 | 0 |
| 16.12.20 | 64,50 | 64,75 | 64,50 | 64,75 | 0 |
| 15.12.20 | 64,33 | 64,66 | 64,33 | 64,66 | 0 |
| 14.12.20 | 64,45 | 64,61 | 64,45 | 64,48 | 0 |
| 11.12.20 | 64,60 | 64,75 | 64,60 | 64,61 | 0 |
| 10.12.20 | 64,63 | 64,79 | 64,63 | 64,75 | 0 |
| 09.12.20 | 64,49 | 64,79 | 64,49 | 64,79 | 0 |
| 08.12.20 | 64,03 | 64,19 | 64,03 | 64,19 | 0 |
| 07.12.20 | 63,81 | 64,19 | 63,81 | 64,19 | 0 |
| 04.12.20 | 64,50 | 64,67 | 63,97 | 63,97 | 0 |
| 03.12.20 | 63,49 | 64,67 | 63,49 | 64,67 | 0 |
| 02.12.20 | 63,39 | 63,64 | 63,39 | 63,64 | 0 |
| 01.12.20 | 63,41 | 63,56 | 63,41 | 63,56 | 0 |
| 30.11.20 | 63,27 | 63,56 | 63,27 | 63,56 | 0 |
| 27.11.20 | 63,24 | 63,42 | 63,24 | 63,42 | 0 |
| 26.11.20 | 63,22 | 63,36 | 63,22 | 63,36 | 0 |
| 25.11.20 | 63,05 | 63,36 | 63,05 | 63,36 | 0 |
| 24.11.20 | 62,90 | 63,21 | 62,90 | 63,21 | 0 |
| 23.11.20 | 62,75 | 63,06 | 62,75 | 63,06 | 0 |
| 20.11.20 | 62,34 | 62,91 | 62,34 | 62,91 | 0 |
