First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 07.01.21 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 06.01.21 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 05.01.21 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 04.01.21 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 29.12.20 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 28.12.20 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 23.12.20 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 22.12.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 21.12.20 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 18.12.20 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 17.12.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 16.12.20 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 15.12.20 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 14.12.20 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 11.12.20 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 10.12.20 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 09.12.20 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 08.12.20 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 07.12.20 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 04.12.20 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 03.12.20 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 02.12.20 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 01.12.20 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 30.11.20 | 64,02 | 64,02 | 64,02 | 64,02 | - |
