First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 13.09.22 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 12.09.22 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 09.09.22 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 08.09.22 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 07.09.22 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 06.09.22 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 05.09.22 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 02.09.22 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 01.09.22 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 31.08.22 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 30.08.22 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 29.08.22 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 26.08.22 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 25.08.22 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 24.08.22 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 23.08.22 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 22.08.22 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 19.08.22 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 18.08.22 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 17.08.22 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 16.08.22 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 15.08.22 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 12.08.22 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 11.08.22 | 74,68 | 74,68 | 74,68 | 74,68 | - |
