First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 72,46 | 72,62 | 72,08 | 72,08 | 0 |
| 25.10.23 | 72,88 | 72,89 | 72,62 | 72,62 | 0 |
| 24.10.23 | 72,82 | 73,04 | 72,76 | 72,89 | 0 |
| 23.10.23 | 72,49 | 72,95 | 72,45 | 72,83 | 0 |
| 20.10.23 | 72,86 | 72,87 | 72,56 | 72,57 | 0 |
| 19.10.23 | 72,80 | 73,29 | 72,67 | 72,88 | 0 |
| 18.10.23 | 73,60 | 73,63 | 72,83 | 72,83 | 0 |
| 17.10.23 | 74,65 | 74,66 | 73,53 | 73,53 | 0 |
| 16.10.23 | 73,64 | 74,68 | 73,64 | 74,68 | 0 |
| 13.10.23 | 73,89 | 74,08 | 73,63 | 73,63 | 0 |
| 12.10.23 | 74,01 | 74,16 | 73,92 | 73,93 | 0 |
| 11.10.23 | 74,38 | 74,43 | 73,85 | 73,93 | 0 |
| 10.10.23 | 74,17 | 74,52 | 74,17 | 74,40 | 0 |
| 09.10.23 | 74,45 | 74,45 | 73,87 | 74,09 | 0 |
| 06.10.23 | 73,75 | 74,56 | 73,75 | 74,53 | 0 |
| 05.10.23 | 74,16 | 74,37 | 73,78 | 73,78 | 0 |
| 04.10.23 | 74,00 | 74,12 | 73,93 | 74,12 | 0 |
| 03.10.23 | 74,50 | 74,70 | 74,04 | 74,08 | 0 |
| 02.10.23 | 74,68 | 74,81 | 74,43 | 74,49 | 0 |
| 29.09.23 | 75,09 | 75,30 | 74,68 | 74,70 | 0 |
| 28.09.23 | 74,83 | 75,18 | 74,83 | 75,08 | 0 |
| 27.09.23 | 74,81 | 75,04 | 74,80 | 74,86 | 0 |
| 26.09.23 | 75,19 | 75,38 | 74,81 | 74,81 | 0 |
| 25.09.23 | 75,34 | 75,54 | 75,31 | 75,31 | 0 |
| 22.09.23 | 74,67 | 75,56 | 74,64 | 75,47 | 0 |
