First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 22.01.24 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 19.01.24 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 18.01.24 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 17.01.24 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 16.01.24 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 15.01.24 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 12.01.24 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 11.01.24 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 10.01.24 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 09.01.24 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 05.01.24 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 04.01.24 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 02.01.24 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 29.12.23 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 28.12.23 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 27.12.23 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 22.12.23 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 21.12.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 20.12.23 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 19.12.23 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 18.12.23 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 15.12.23 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 14.12.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 13.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | - |
