First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 24.10.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 21.10.11 | - | - | - | 57,92 | - |
| 20.10.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 19.10.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 18.10.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 17.10.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 14.10.11 | - | - | - | 57,89 | - |
| 13.10.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.10.11 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 11.10.11 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 10.10.11 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.10.11 | - | - | - | 57,91 | - |
| 06.10.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 05.10.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 04.10.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 03.10.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 29.09.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 28.09.11 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 27.09.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 26.09.11 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 23.09.11 | - | - | - | 58,43 | - |
| 22.09.11 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 21.09.11 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 20.09.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
