First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.15 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 04.05.15 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 30.04.15 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 29.04.15 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 28.04.15 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 27.04.15 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 24.04.15 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 23.04.15 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 22.04.15 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 21.04.15 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 20.04.15 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 17.04.15 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 16.04.15 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 15.04.15 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 14.04.15 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 13.04.15 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 10.04.15 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 09.04.15 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 08.04.15 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 07.04.15 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 06.04.15 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 01.04.15 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 31.03.15 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 30.03.15 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 27.03.15 | 73,31 | 73,31 | 73,31 | 73,31 | - |
