First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 10.01.18 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 09.01.18 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 08.01.18 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 05.01.18 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 04.01.18 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 03.01.18 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 02.01.18 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 29.12.17 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 28.12.17 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 27.12.17 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 22.12.17 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 21.12.17 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 20.12.17 | 77,21 | 77,21 | 77,21 | 77,21 | 78 |
| 19.12.17 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 18.12.17 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 15.12.17 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 14.12.17 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 13.12.17 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 12.12.17 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 11.12.17 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 08.12.17 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 07.12.17 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 06.12.17 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 05.12.17 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
