First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 22.09.11 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 21.09.11 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 20.09.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 19.09.11 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 15.09.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 14.09.11 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 13.09.11 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 12.09.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 08.09.11 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 07.09.11 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 06.09.11 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 05.09.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 01.09.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 31.08.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 30.08.11 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 29.08.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 25.08.11 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 24.08.11 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 23.08.11 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 22.08.11 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 16.08.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 15.08.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 11.08.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.08.11 | 59,04 | 59,04 | 59,04 | 59,04 | - |
