First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 05.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.12.25 | 93,27 | 93,47 | 93,27 | 93,47 | 0 |
| 29.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 23.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 15.12.25 | 92,77 | 92,90 | 92,77 | 92,90 | 0 |
| 12.12.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 11.12.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 10.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 09.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 08.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 05.12.25 | 92,43 | 92,56 | 92,43 | 92,56 | 0 |
| 04.12.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 03.12.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.12.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 01.12.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 28.11.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 27.11.25 | 91,95 | 92,15 | 91,95 | 92,15 | 0 |
| 26.11.25 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
