First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.05.15 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 13.05.15 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 12.05.15 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 11.05.15 | 76,05 | 76,05 | 75,94 | 75,94 | 34 |
| 08.05.15 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 07.05.15 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 06.05.15 | 76,05 | 76,05 | 76,05 | 76,05 | 33 |
| 05.05.15 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 04.05.15 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 30.04.15 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 29.04.15 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 28.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 27.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 24.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 23.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 22.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 21.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 20.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 17.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 16.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 15.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 14.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 13.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 10.04.15 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
