First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 57,08 | - |
| 25.03.11 | - | - | - | 57,11 | - |
| 24.03.11 | - | - | - | 57,12 | - |
| 23.03.11 | - | - | - | 57,07 | - |
| 22.03.11 | - | - | - | 56,95 | - |
| 21.03.11 | - | - | - | 56,75 | - |
| 18.03.11 | - | - | - | 56,69 | - |
| 17.03.11 | - | - | - | 56,50 | - |
| 16.03.11 | - | - | - | 56,44 | - |
| 15.03.11 | - | - | - | 56,87 | - |
| 14.03.11 | - | - | - | 57,38 | - |
| 11.03.11 | - | - | - | 57,53 | - |
| 10.03.11 | - | - | - | 57,60 | - |
| 09.03.11 | - | - | - | 57,54 | - |
| 08.03.11 | - | - | - | 57,43 | - |
| 07.03.11 | - | - | - | 57,57 | - |
| 04.03.11 | - | - | - | 57,57 | - |
| 03.03.11 | - | - | - | 57,49 | - |
| 02.03.11 | - | - | - | 57,79 | - |
| 01.03.11 | - | - | - | 57,79 | - |
| 28.02.11 | - | - | - | 57,74 | - |
| 25.02.11 | - | - | - | 57,63 | - |
| 24.02.11 | - | - | - | 57,60 | - |
| 23.02.11 | - | - | - | 57,70 | - |
| 22.02.11 | - | - | - | 57,79 | - |
