First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 57,92 | - |
| 04.05.11 | - | - | - | 58,15 | - |
| 03.05.11 | - | - | - | 58,25 | - |
| 02.05.11 | - | - | - | 58,27 | - |
| 29.04.11 | - | - | - | 58,13 | - |
| 28.04.11 | - | - | - | 58,05 | - |
| 27.04.11 | - | - | - | 57,94 | - |
| 26.04.11 | - | - | - | 57,94 | - |
| 21.04.11 | - | - | - | 57,86 | - |
| 20.04.11 | - | - | - | 57,65 | - |
| 19.04.11 | - | - | - | 57,55 | - |
| 18.04.11 | - | - | - | 57,57 | - |
| 15.04.11 | - | - | - | 57,55 | - |
| 14.04.11 | - | - | - | 57,38 | - |
| 13.04.11 | - | - | - | 57,29 | - |
| 12.04.11 | - | - | - | 57,35 | - |
| 11.04.11 | - | - | - | 57,42 | - |
| 08.04.11 | - | - | - | 57,38 | - |
| 07.04.11 | - | - | - | 57,39 | - |
| 06.04.11 | - | - | - | 57,36 | - |
| 05.04.11 | - | - | - | 57,30 | - |
| 04.04.11 | - | - | - | 57,33 | - |
| 01.04.11 | - | - | - | 57,12 | - |
| 31.03.11 | - | - | - | 57,09 | - |
| 29.03.11 | - | - | - | 57,08 | - |
