First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 10.07.17 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 07.07.17 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 06.07.17 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 05.07.17 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 04.07.17 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 03.07.17 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 30.06.17 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 29.06.17 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 28.06.17 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 27.06.17 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 26.06.17 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 23.06.17 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 22.06.17 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 21.06.17 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 20.06.17 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 19.06.17 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 16.06.17 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 14.06.17 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 13.06.17 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 12.06.17 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 09.06.17 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 08.06.17 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 07.06.17 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 06.06.17 | 76,08 | 76,08 | 76,08 | 76,08 | - |
