First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.02.18 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 09.02.18 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 08.02.18 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 07.02.18 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 06.02.18 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 05.02.18 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 02.02.18 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 01.02.18 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 31.01.18 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 30.01.18 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 29.01.18 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 26.01.18 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 25.01.18 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 24.01.18 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 23.01.18 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.01.18 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 19.01.18 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 18.01.18 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 17.01.18 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 16.01.18 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 15.01.18 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 12.01.18 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 11.01.18 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 10.01.18 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
