First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 57,88 | - |
| 18.02.11 | - | - | - | 57,78 | - |
| 17.02.11 | - | - | - | 57,86 | - |
| 16.02.11 | - | - | - | 57,58 | - |
| 15.02.11 | - | - | - | 57,56 | - |
| 14.02.11 | - | - | - | 57,46 | - |
| 11.02.11 | - | - | - | 57,34 | - |
| 10.02.11 | - | - | - | 57,35 | - |
| 09.02.11 | - | - | - | 57,35 | - |
| 08.02.11 | - | - | - | 57,47 | - |
| 07.02.11 | - | - | - | 57,46 | - |
| 04.02.11 | - | - | - | 57,30 | - |
| 03.02.11 | - | - | - | 57,27 | - |
| 02.02.11 | - | - | - | 57,24 | - |
| 01.02.11 | - | - | - | 57,16 | - |
| 31.01.11 | - | - | - | 56,70 | - |
| 28.01.11 | - | - | - | 56,87 | - |
| 27.01.11 | - | - | - | 57,19 | - |
| 26.01.11 | - | - | - | 57,19 | - |
| 25.01.11 | - | - | - | 57,15 | - |
| 24.01.11 | - | - | - | 57,24 | - |
| 21.01.11 | - | - | - | 57,27 | - |
| 20.01.11 | - | - | - | 57,35 | - |
| 19.01.11 | - | - | - | 57,60 | - |
| 18.01.11 | - | - | - | 57,49 | - |
