First Private Aktien Global A
WKN: A0KFRT / ISIN: DE000A0KFRT0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 135,37 | 135,92 | 135,37 | 135,81 | 0 |
| 11.01.24 | 136,23 | 136,77 | 134,75 | 135,47 | 0 |
| 10.01.24 | 135,21 | 135,97 | 135,21 | 135,93 | 0 |
| 09.01.24 | 135,41 | 135,52 | 135,16 | 135,46 | 0 |
| 08.01.24 | 134,56 | 135,40 | 134,30 | 135,40 | 0 |
| 05.01.24 | 134,62 | 135,03 | 134,45 | 134,60 | 0 |
| 04.01.24 | 135,07 | 135,53 | 135,07 | 135,15 | 0 |
| 03.01.24 | 134,26 | 135,53 | 133,85 | 135,19 | 0 |
| 02.01.24 | 134,98 | 135,50 | 134,20 | 134,20 | 0 |
| 29.12.23 | 135,25 | 135,81 | 135,25 | 135,55 | 0 |
| 28.12.23 | 135,59 | 135,59 | 134,86 | 135,41 | 0 |
| 27.12.23 | 135,57 | 135,57 | 134,70 | 135,09 | 0 |
| 22.12.23 | 134,54 | 135,71 | 134,14 | 135,36 | 0 |
| 21.12.23 | 133,92 | 134,50 | 133,86 | 134,40 | 0 |
| 20.12.23 | 135,51 | 135,53 | 134,02 | 134,02 | 0 |
| 19.12.23 | 134,75 | 135,34 | 134,75 | 135,08 | 0 |
| 18.12.23 | 134,75 | 135,30 | 134,75 | 135,05 | 0 |
| 15.12.23 | 135,99 | 136,31 | 134,75 | 134,75 | 0 |
| 14.12.23 | 136,03 | 136,06 | 135,21 | 135,43 | 0 |
| 13.12.23 | 134,50 | 135,38 | 134,46 | 135,38 | 0 |
| 12.12.23 | 133,55 | 134,15 | 133,55 | 134,15 | 0 |
| 11.12.23 | 132,95 | 133,75 | 132,95 | 133,75 | 0 |
| 08.12.23 | 132,05 | 132,86 | 132,02 | 132,86 | 0 |
| 07.12.23 | 130,41 | 132,12 | 130,41 | 131,90 | 0 |
| 06.12.23 | 132,38 | 133,03 | 131,63 | 131,63 | 0 |
