First Private Aktien Global A
WKN: A0KFRT / ISIN: DE000A0KFRT0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.13 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 05.02.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 04.02.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 01.02.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 30.01.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 29.01.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 28.01.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 25.01.13 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 24.01.13 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 23.01.13 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 22.01.13 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 21.01.13 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 18.01.13 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 17.01.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 16.01.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 15.01.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 14.01.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 11.01.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 10.01.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 09.01.13 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 08.01.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 07.01.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 04.01.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 03.01.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 02.01.13 | 56,99 | 56,99 | 56,99 | 56,99 | - |
