First Private Aktien Global A
WKN: A0KFRT / ISIN: DE000A0KFRT0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.13 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 23.04.13 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 22.04.13 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 19.04.13 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 18.04.13 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 17.04.13 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 16.04.13 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 15.04.13 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 12.04.13 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 11.04.13 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 10.04.13 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 09.04.13 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 05.04.13 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 04.04.13 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 03.04.13 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 02.04.13 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 27.03.13 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 26.03.13 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 25.03.13 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 22.03.13 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 21.03.13 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 20.03.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 19.03.13 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 18.03.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 15.03.13 | 63,59 | 63,59 | 63,59 | 63,59 | - |
