First Private Aktien Global A
WKN: A0KFRT / ISIN: DE000A0KFRT0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 15.08.13 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 14.08.13 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 13.08.13 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 12.08.13 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 09.08.13 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 08.08.13 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 07.08.13 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 06.08.13 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 02.08.13 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 01.08.13 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 31.07.13 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 30.07.13 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 29.07.13 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 26.07.13 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 25.07.13 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 24.07.13 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 23.07.13 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 22.07.13 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 19.07.13 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 18.07.13 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 17.07.13 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 16.07.13 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 15.07.13 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 12.07.13 | 65,88 | 65,88 | 65,88 | 65,88 | - |
