First Private Aktien Global A
WKN: A0KFRT / ISIN: DE000A0KFRT0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 19.12.25 | 158,64 | 158,64 | 158,64 | 158,64 | - |
| 18.12.25 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 17.12.25 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 16.12.25 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 15.12.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 12.12.25 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 11.12.25 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 10.12.25 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 09.12.25 | 158,21 | 158,21 | 158,21 | 158,21 | - |
| 08.12.25 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 05.12.25 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 04.12.25 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 03.12.25 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 02.12.25 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 01.12.25 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 28.11.25 | 157,64 | 157,64 | 157,64 | 157,64 | - |
| 27.11.25 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 26.11.25 | 157,25 | 157,25 | 157,25 | 157,25 | - |
| 25.11.25 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 24.11.25 | 155,53 | 155,53 | 155,53 | 155,53 | - |
| 21.11.25 | 155,02 | 155,02 | 155,02 | 155,02 | - |
| 20.11.25 | 152,59 | 152,59 | 152,59 | 152,59 | - |
| 19.11.25 | 153,65 | 153,65 | 153,65 | 153,65 | - |
| 18.11.25 | 153,09 | 153,09 | 153,09 | 153,09 | - |
