Finiens Futura 1 UI I
WKN: A0N982 / ISIN: DE000A0N9820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 07.08.25 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 06.08.25 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 05.08.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 04.08.25 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 01.08.25 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 31.07.25 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 30.07.25 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 29.07.25 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 28.07.25 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 25.07.25 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 24.07.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 23.07.25 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 22.07.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 21.07.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 18.07.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 17.07.25 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 16.07.25 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 15.07.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 14.07.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 11.07.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 10.07.25 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 09.07.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 08.07.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 07.07.25 | 164,96 | 164,96 | 164,96 | 164,96 | - |
