Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 16.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 15.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 14.05.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 13.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 12.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 09.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 08.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 07.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 06.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 05.05.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 02.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 30.04.25 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 29.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 28.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 25.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 24.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 23.04.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 22.04.25 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 17.04.25 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 16.04.25 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 15.04.25 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 14.04.25 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 11.04.25 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 10.04.25 | 93,69 | 93,69 | 93,69 | 93,69 | - |
