Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 07.09.23 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 06.09.23 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 05.09.23 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 04.09.23 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 01.09.23 | 91,33 | 91,33 | 91,33 | 91,33 | - |
| 31.08.23 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 30.08.23 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 29.08.23 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 28.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 25.08.23 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 24.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 23.08.23 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 22.08.23 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 21.08.23 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 18.08.23 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 17.08.23 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 16.08.23 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 15.08.23 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 14.08.23 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 11.08.23 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 10.08.23 | 91,17 | 91,17 | 91,17 | 91,17 | - |
| 09.08.23 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 08.08.23 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 07.08.23 | 91,10 | 91,10 | 91,10 | 91,10 | - |
