Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 13.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 12.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 11.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 08.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 07.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 06.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 05.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 04.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 01.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 31.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 30.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 29.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 28.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 25.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 24.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 23.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 22.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 21.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 18.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 17.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 16.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 15.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 14.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 11.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | - |
