Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 25.06.25 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 24.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 23.06.25 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 20.06.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 18.06.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 17.06.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 16.06.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 13.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 12.06.25 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 11.06.25 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 10.06.25 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 06.06.25 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 05.06.25 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 04.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 03.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 02.06.25 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 30.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 28.05.25 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 27.05.25 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 26.05.25 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 23.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 22.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 21.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 20.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | - |
